Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/10/2012 |
227,12 |
227,03 |
227,03 |
227,03 |
227,03 |
227,03 |
226,94 |
237,32 |
237,21 |
237,16 |
237,1 |
236,99 |
236,94 |
236,88 |
236,77 |
236,71 |
236,71 |
236,6 |
236,55 |
236,49 |
236,38 |
236,33 |
238,28 |
239,02
|
02/10/2012 |
238,96 |
238,91 |
238,79 |
228,12 |
238,68 |
238,57 |
238,51 |
238,4 |
238,34 |
238,23 |
238,18 |
238,07 |
238,01 |
237,9 |
237,84 |
237,73 |
237,68 |
237,57 |
237,57 |
237,45 |
237,4 |
237,29 |
239,36 |
239,42
|
03/10/2012 |
247,85 |
247,85 |
247,85 |
247,85 |
247,85 |
247,85 |
247,75 |
247,75 |
247,75 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250
|
04/10/2012 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215
|
05/10/2012 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215
|
06/10/2012 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1
|
07/10/2012 |
211,1 |
0 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
182,29 |
182,29 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80
|
08/10/2012 |
80 |
80 |
0 |
0 |
0 |
0 |
0 |
80 |
80 |
80 |
80 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
181,1 |
0 |
0
|
09/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
181,1 |
0 |
0 |
0 |
0 |
0 |
0 |
245,1 |
245,1 |
245,1 |
245,1
|
10/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
181,1 |
181,1 |
80 |
0 |
0 |
0 |
0 |
0 |
0 |
245,1 |
245,1 |
181,1 |
181,1
|
11/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
245,1 |
0 |
0
|
12/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
0 |
0
|
13/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
29/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
31/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
|