Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/01/2017 |
85,28 |
85,23 |
85,19 |
85,14 |
85,11 |
85,06 |
85,02 |
84,97 |
84,92 |
84,88 |
84,83 |
85,03 |
84,74 |
84,97 |
84,93 |
84,9 |
84,58 |
84,83 |
84,79 |
84,76 |
84,4 |
84,36 |
84,32 |
84,69
|
02/01/2017 |
81,15 |
81,11 |
81,07 |
81,03 |
81,01 |
80,97 |
80,93 |
80,89 |
80,85 |
80,81 |
80,77 |
80,73 |
80,7 |
80,66 |
80,62 |
80,58 |
80,56 |
80,52 |
80,49 |
80,86 |
80,41 |
80,37 |
80,34 |
80,3
|
03/01/2017 |
63,55 |
63,56 |
22,4 |
22,4 |
22,4 |
22,4 |
62,36 |
62,36 |
62,36 |
62,35 |
63,62 |
63,71 |
63,91 |
63,87 |
63,83 |
64,05 |
64,01 |
63,97 |
64,36 |
64,33 |
63,86 |
64,27 |
64,44 |
64,23
|
04/01/2017 |
71,54 |
71,51 |
71,47 |
71,43 |
71,39 |
71,35 |
71,31 |
71,27 |
71,23 |
71,19 |
71,15 |
71,13 |
71,09 |
71,05 |
71,01 |
70,97 |
70,93 |
70,89 |
70,86 |
71,15 |
70,78 |
70,76 |
70,72 |
70,68
|
05/01/2017 |
42,31 |
42,28 |
42,25 |
42,23 |
42,2 |
42,17 |
42,15 |
42,12 |
42,09 |
42,06 |
42,04 |
42,14 |
41,99 |
41,96 |
41,94 |
41,91 |
41,89 |
41,86 |
41,83 |
42,05 |
41,79 |
41,76 |
41,74 |
42,01
|
06/01/2017 |
42,31 |
42,28 |
42,25 |
42,23 |
42,2 |
42,17 |
42,15 |
42,12 |
42,09 |
42,06 |
42,04 |
42,14 |
41,99 |
41,96 |
41,94 |
41,91 |
41,89 |
41,86 |
41,83 |
42,05 |
41,79 |
41,76 |
41,74 |
42,01
|
07/01/2017 |
49,55 |
49,52 |
49,5 |
49,46 |
49,43 |
49,4 |
49,37 |
49,33 |
49,3 |
49,27 |
49,25 |
49,21 |
49,25 |
49,25 |
49,25 |
49,25 |
49,25 |
49,25 |
49,25 |
49,25 |
49,25 |
49,27 |
49,4 |
49,25
|
08/01/2017 |
49,64 |
49,61 |
49,57 |
49,54 |
49,51 |
49,48 |
49,45 |
49,42 |
49,4 |
49,52 |
49,43 |
49,43 |
49,42 |
49,42 |
49,42 |
49,42 |
49,41 |
49,41 |
49,12 |
49,09 |
49,06 |
49,03 |
49,4 |
49,4
|
09/01/2017 |
58,69 |
58,68 |
58,68 |
58,67 |
58,67 |
50,46 |
58,66 |
58,66 |
58,65 |
58,65 |
58,65 |
58,64 |
95,31 |
130,02 |
130,02 |
130,02 |
130,02 |
130,02 |
95,31 |
58,61 |
58,61 |
58,6 |
50,5 |
50,49
|
10/01/2017 |
39,9 |
39,9 |
39,9 |
39,9 |
39,89 |
39,89 |
39,89 |
39,89 |
39,88 |
39,88 |
39,88 |
39,86 |
39,86 |
39,86 |
39,85 |
39,85 |
39,85 |
39,84 |
39,84 |
39,83 |
39,83 |
39,82 |
,01 |
,01
|
11/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23,89 |
59,35 |
59,34 |
59,34 |
59,33 |
59,33 |
59,32 |
59,31 |
59,31 |
59,3 |
59,29 |
59,29 |
59,3 |
59,3 |
59,27 |
0
|
12/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18,58 |
44,68 |
44,77 |
44,77 |
44,76 |
44,76 |
44,76 |
44,76 |
44,76 |
44,7 |
18,57 |
18,57 |
18,57 |
0 |
0
|
13/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
54,5 |
54,51 |
54,51 |
54,52 |
54,52 |
54,52 |
54,53 |
54,53 |
54,53 |
54,54 |
54,54 |
54,54 |
54,55 |
0 |
0
|
15/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
45,6 |
0 |
0 |
0 |
0 |
0 |
45,62 |
45,62 |
45,62 |
45,62 |
45,63
|
17/01/2017 |
54,6 |
54,6 |
54,6 |
54,6 |
54,6 |
54,6 |
54,6 |
54,6 |
54,6 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
54,61 |
55,43 |
55,43 |
55,43 |
55,43
|
18/01/2017 |
45,88 |
45,87 |
45,87 |
0 |
0 |
0 |
0 |
45,85 |
45,85 |
45,85 |
45,84 |
45,84 |
95,31 |
130,02 |
95,31 |
45,83 |
45,82 |
45,82 |
45,82 |
45,81 |
45,81 |
0 |
0 |
0
|
19/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
55 |
54,99 |
54,99 |
54,99 |
54,98 |
95,31 |
54,97 |
54,97 |
54,97 |
54,96 |
0 |
0 |
0
|
20/01/2017 |
32,33 |
32,31 |
32,29 |
32,27 |
32,25 |
32,22 |
32,2 |
32,18 |
32,17 |
52,53 |
52,53 |
52,53 |
52,53 |
95,31 |
95,31 |
52,52 |
52,52 |
52,51 |
52,51 |
32,19 |
52,51 |
32,19 |
32,19 |
32,19
|
21/01/2017 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,9 |
49,98 |
49,98 |
49,98 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85 |
21,85
|
22/01/2017 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,22 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16 |
21,16
|
23/01/2017 |
16,68 |
16,68 |
16,68 |
16,68 |
16,68 |
16,68 |
16,68 |
25,28 |
25,19 |
45,24 |
45,24 |
45,24 |
45,24 |
45,24 |
45,24 |
45,24 |
45,24 |
16,68 |
16,68 |
16,68 |
45,24 |
25,21 |
16,68 |
16,68
|
24/01/2017 |
25,08 |
25,07 |
25,05 |
25,04 |
25,02 |
25,01 |
24,99 |
24,98 |
45,74 |
45,74 |
45,73 |
45,73 |
45,73 |
95,31 |
95,31 |
95,31 |
45,71 |
45,71 |
24,98 |
24,92 |
45,7 |
45,7 |
45,69 |
45,69
|
25/01/2017 |
32,45 |
32,43 |
32,42 |
32,41 |
32,4 |
32,38 |
32,37 |
32,36 |
32,35 |
32,34 |
32,32 |
32,31 |
32,39 |
32,29 |
32,27 |
32,37 |
32,37 |
32,37 |
32,37 |
32,36 |
32,36 |
32,36 |
32,35 |
32,35
|
26/01/2017 |
34,45 |
34,43 |
34,42 |
34,41 |
34,39 |
34,38 |
34,36 |
34,34 |
34,33 |
34,31 |
34,3 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28 |
34,28
|
27/01/2017 |
49,21 |
49,19 |
49,17 |
49,16 |
49,14 |
49,12 |
49,1 |
61,41 |
61,41 |
61,41 |
61,41 |
61,41 |
61,41 |
61,41 |
61,42 |
61,42 |
61,42 |
61,42 |
61,42 |
61,42 |
61,42 |
61,42 |
49,18 |
49,18
|
28/01/2017 |
63,79 |
63,77 |
63,75 |
63,74 |
63,72 |
63,15 |
63,15 |
63,66 |
63,64 |
63,62 |
63,6 |
63,58 |
63,56 |
63,54 |
63,52 |
63,5 |
63,67 |
63,67 |
63,67 |
63,67 |
63,67 |
63,68 |
63,68 |
63,68
|
29/01/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
59,43 |
60,05 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04 |
60,04
|
30/01/2017 |
64,09 |
64,07 |
0 |
0 |
64,01 |
63,99 |
63,97 |
63,95 |
63,93 |
63,93 |
63,93 |
64,64 |
64,64 |
64,64 |
64,64 |
64,65 |
64,65 |
64,65 |
64,09 |
63,93 |
64,11 |
64,12 |
63,93 |
64,14
|
31/01/2017 |
67,16 |
67,14 |
67,12 |
67,09 |
67,07 |
67,05 |
67,03 |
67,01 |
66,99 |
66,96 |
66,94 |
66,92 |
66,9 |
66,9 |
66,9 |
66,9 |
66,8 |
66,9 |
67,09 |
66,77 |
67,08 |
67,09 |
66,9 |
66,9
|
|