| Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 01/10/2012 |
227,12 |
227,03 |
227,03 |
227,03 |
227,03 |
227,03 |
226,94 |
237,32 |
237,21 |
237,16 |
237,1 |
236,99 |
236,94 |
236,88 |
236,77 |
236,71 |
236,71 |
236,6 |
236,55 |
236,49 |
236,38 |
236,33 |
238,28 |
239,02
|
| 02/10/2012 |
238,96 |
238,91 |
238,79 |
228,12 |
238,68 |
238,57 |
238,51 |
238,4 |
238,34 |
238,23 |
238,18 |
238,07 |
238,01 |
237,9 |
237,84 |
237,73 |
237,68 |
237,57 |
237,57 |
237,45 |
237,4 |
237,29 |
239,36 |
239,42
|
| 03/10/2012 |
247,85 |
247,85 |
247,85 |
247,85 |
247,85 |
247,85 |
247,75 |
247,75 |
247,75 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250
|
| 04/10/2012 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215
|
| 05/10/2012 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215 |
215
|
| 06/10/2012 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1
|
| 07/10/2012 |
211,1 |
0 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
211,1 |
182,29 |
182,29 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80 |
80
|
| 08/10/2012 |
80 |
80 |
0 |
0 |
0 |
0 |
0 |
80 |
80 |
80 |
80 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
181,1 |
0 |
0
|
| 09/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
181,1 |
0 |
0 |
0 |
0 |
0 |
0 |
245,1 |
245,1 |
245,1 |
245,1
|
| 10/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
181,1 |
181,1 |
80 |
0 |
0 |
0 |
0 |
0 |
0 |
245,1 |
245,1 |
181,1 |
181,1
|
| 11/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
245,1 |
0 |
0
|
| 12/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
181,1 |
0 |
0
|
| 13/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 14/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 15/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 16/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 17/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 18/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 19/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 20/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 21/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 22/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 23/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 24/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 25/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 26/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 27/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 28/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 29/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 30/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
| 31/10/2012 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
|