| Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 01/12/2022 |
208.2 |
159.8 |
208.2 |
208.2 |
208.2 |
208.2 |
208.2 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
208.2 |
208.2 |
159.8 |
159.8 |
159.8 |
208.2 |
208.2 |
208.2 |
208.2 |
| 02/12/2022 |
224.3 |
164 |
164 |
0 |
0 |
0 |
0 |
0 |
0 |
164 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 03/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 04/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 05/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
0 |
| 06/12/2022 |
0 |
0 |
0 |
0 |
158 |
158 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 07/12/2022 |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
224.3 |
167.5 |
167.5 |
0 |
| 08/12/2022 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
| 09/12/2022 |
250 |
226.8 |
226.8 |
226.8 |
224.3 |
224.3 |
224.3 |
224.3 |
226.8 |
226.8 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
| 10/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
239.3 |
239.3 |
239.3 |
239.3 |
250 |
239.3 |
239.3 |
239.3 |
239.3 |
239.3 |
224.3 |
224.3 |
224.3 |
0 |
0 |
| 11/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
232.4 |
232.4 |
224.3 |
224.3 |
224.3 |
224.3 |
| 12/12/2022 |
224.3 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
227.4 |
227.4 |
227.4 |
227.4 |
227.4 |
227.4 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 13/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
236 |
236 |
236 |
236 |
236 |
236 |
236 |
236 |
250 |
250 |
250 |
250 |
236 |
236 |
236 |
236 |
224.3 |
| 14/12/2022 |
224.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
224.3 |
226.8 |
226.8 |
226.8 |
226.8 |
250 |
250 |
250 |
250 |
250 |
250 |
226.8 |
224.3 |
224.3 |
224.3 |
224.3 |
| 15/12/2022 |
224.3 |
224.3 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
| 16/12/2022 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
231.7 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
231.7 |
231.7 |
231.7 |
173.6 |
| 17/12/2022 |
221.6 |
175.8 |
175.8 |
175.8 |
175.8 |
175.8 |
175.8 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
175.8 |
175.8 |
167 |
0 |
167 |
167 |
0 |
0 |
| 18/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
173.5 |
173.5 |
217.5 |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
167 |
0 |
0 |
0 |
0 |
0 |
| 19/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
167 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
167 |
0 |
| 20/12/2022 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
224.3 |
224.3 |
224.3 |
0 |
0 |
224.3 |
224.3 |
0 |
0 |
| 21/12/2022 |
0 |
0 |
0 |
224.3 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
232.3 |
232.3 |
250 |
250 |
250 |
250 |
232.3 |
232.3 |
232.3 |
224.3 |
167 |
167 |
0 |
0 |
| 22/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
126.3 |
126.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
126.3 |
0 |
0 |
| 23/12/2022 |
0 |
0 |
0 |
0 |
121.2 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
250 |
250 |
250 |
| 24/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
167 |
167 |
123.3 |
123.3 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 25/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
125.1 |
125.1 |
125.1 |
125.1 |
125.1 |
125.1 |
167 |
167 |
167 |
167 |
167 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
| 26/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
| 27/12/2022 |
224.3 |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
| 28/12/2022 |
224.3 |
224.3 |
224.3 |
148.1 |
148.1 |
0 |
148.1 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
148.1 |
148.1 |
148.1 |
224.3 |
224.3 |
167 |
148.1 |
| 29/12/2022 |
167 |
167 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
| 30/12/2022 |
224.3 |
0 |
0 |
0 |
0 |
0 |
0 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
| 31/12/2022 |
250 |
250 |
224.3 |
224.3 |
167 |
167 |
167 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
167 |
167 |
0 |
|