Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/02/2025 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
189.3 |
189.3 |
189.3 |
189.3 |
189.3 |
112.2 |
02/02/2025 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
179.7 |
179.7 |
179.7 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
179.7 |
179.7 |
179.7 |
179.7 |
179.7 |
03/02/2025 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
155.2 |
155.2 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
155.2 |
155.2 |
04/02/2025 |
155.2 |
155.2 |
112.7 |
112.7 |
112.7 |
112.7 |
112.7 |
155.2 |
201.9 |
201.9 |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
201.9 |
201.9 |
201.9 |
201.9 |
201.9 |
201.9 |
201.9 |
201.9 |
112.7 |
05/02/2025 |
201.7 |
201.7 |
201.7 |
112.8 |
112.8 |
201.7 |
160 |
160 |
201.7 |
160 |
160 |
160 |
160 |
201.7 |
201.7 |
160 |
139.8 |
112.8 |
160 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
06/02/2025 |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
113.6 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
208.9 |
193 |
193 |
193 |
07/02/2025 |
160 |
160 |
113.4 |
113.4 |
113.4 |
113.4 |
113.4 |
160 |
194.2 |
194.2 |
194.2 |
194.2 |
194.2 |
194.2 |
194.2 |
194.2 |
194.2 |
160 |
160 |
160 |
113.4 |
113.4 |
49.6 |
0 |
08/02/2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
42.7 |
203.7 |
203.7 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
09/02/2025 |
215.5 |
215.5 |
203.4 |
215.5 |
203.4 |
203.4 |
203.4 |
203.4 |
203.4 |
203.4 |
203.4 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
203.4 |
203.4 |
203.4 |
203.4 |
203.4 |
203.4 |
10/02/2025 |
153.5 |
153.5 |
153.5 |
53.1 |
53.1 |
53.1 |
53.1 |
53.1 |
197.6 |
197.6 |
197.6 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
237.5 |
237.5 |
237.5 |
215.5 |
11/02/2025 |
206.2 |
206.2 |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
31.9 |
0 |
31.9 |
189.5 |
206.2 |
206.2 |
189.5 |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
206.2 |
12/02/2025 |
198.6 |
160 |
160 |
160 |
160 |
160 |
160 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
160 |
160 |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
13/02/2025 |
204.4 |
132.6 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
215.5 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
204.4 |
139.8 |
132.6 |
132.6 |
14/02/2025 |
20.5 |
20.5 |
20.5 |
0 |
0 |
0 |
0 |
20.5 |
163 |
163 |
163 |
194 |
215.5 |
215.5 |
194 |
194 |
194 |
194 |
194 |
194 |
194 |
194 |
0 |
0 |
15/02/2025 |
0 |
0 |
0 |
0 |
19.3 |
19.3 |
139.8 |
139.8 |
198.3 |
198.3 |
198.3 |
198.3 |
198.3 |
198.3 |
198.3 |
163 |
163 |
163 |
198.3 |
163 |
198.3 |
198.3 |
163 |
163 |
16/02/2025 |
115.8 |
115.8 |
115.8 |
115.8 |
115.8 |
115.8 |
115.8 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
193 |
17/02/2025 |
163 |
163 |
163 |
163 |
163 |
163 |
163 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
194.4 |
115.8 |
115.8 |
115.8 |
115.8 |
26.9 |
18/02/2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
100 |
100 |
100 |
100 |
139.8 |
192 |
192 |
192 |
192 |
192 |
192 |
192 |
192 |
192 |
192 |
192 |
192 |
19/02/2025 |
100 |
100 |
0 |
0 |
0 |
0 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
193.4 |
193.4 |
193.4 |
193.4 |
193.4 |
193.4 |
100 |
20/02/2025 |
0.1 |
0 |
0 |
0 |
0 |
0.1 |
0.1 |
100 |
100 |
100 |
100 |
178.2 |
199.1 |
199.1 |
199.1 |
199.1 |
199.1 |
199.1 |
199.1 |
178.2 |
178.2 |
178.2 |
178.2 |
178.2 |
21/02/2025 |
187.2 |
0.7 |
0 |
0 |
0 |
0.7 |
0.7 |
187.2 |
207.2 |
207.2 |
207.2 |
207.2 |
215.5 |
215.5 |
237.5 |
237.5 |
237.5 |
215.5 |
207.2 |
207.2 |
207.2 |
187.2 |
187.2 |
187.2 |
22/02/2025 |
188.6 |
163 |
163 |
163 |
18.4 |
18.4 |
0 |
18.4 |
163 |
188.6 |
188.6 |
188.6 |
188.6 |
215.5 |
188.6 |
215.5 |
188.6 |
215.5 |
188.6 |
188.6 |
188.6 |
163 |
163 |
163 |
23/02/2025 |
158.9 |
158.9 |
22 |
0 |
0 |
22 |
158.9 |
158.9 |
158.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
178.9 |
24/02/2025 |
158.7 |
108 |
26.1 |
26.1 |
26.1 |
158.7 |
158.7 |
175.1 |
175.1 |
175.1 |
175.1 |
215.5 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
25/02/2025 |
163 |
163 |
163 |
163 |
163 |
163 |
163 |
163 |
163 |
205.2 |
205.2 |
163 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
26/02/2025 |
163 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
160 |
108 |
108 |
108 |
160 |
27/02/2025 |
28.9 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
100 |
100 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
215.5 |
215.5 |
139.8 |
139.8 |
215.5 |
139.8 |
215.5 |
215.5 |
28/02/2025 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
139.8 |
|