Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/04/2014 |
75,7 |
75,67 |
75,62 |
75,57 |
75,53 |
75,48 |
75,43 |
75,4 |
75,35 |
75,31 |
75,28 |
75,23 |
75,18 |
75,15 |
75,11 |
75,06 |
75,01 |
74,98 |
75,35 |
75,37 |
75,37 |
75,37 |
75,37 |
75,37
|
02/04/2014 |
75,43 |
75,4 |
75,35 |
75,3 |
75,27 |
75,23 |
75,18 |
75,15 |
75,1 |
75,05 |
75,01 |
74,99 |
74,95 |
74,9 |
74,87 |
74,82 |
74,78 |
75,15 |
75,13 |
75,13 |
75,13 |
74,72 |
75,15 |
75,15
|
03/04/2014 |
75,66 |
75,62 |
75,58 |
75,54 |
75,5 |
75,47 |
75,42 |
75,39 |
75,34 |
75,31 |
75,28 |
75,25 |
75,22 |
75,17 |
75,14 |
75,09 |
75,06 |
75,03 |
74,99 |
250 |
250 |
75,42 |
74,97 |
75,43
|
04/04/2014 |
100,49 |
100,45 |
100,4 |
100,35 |
100,3 |
100,28 |
100,23 |
100,18 |
100,14 |
100,09 |
100,05 |
100 |
99,96 |
99,91 |
99,87 |
99,82 |
99,78 |
99,73 |
99,71 |
250 |
250 |
100,41 |
100,7 |
100,72
|
05/04/2014 |
111,64 |
111,58 |
111,52 |
111,46 |
111,43 |
111,37 |
111,31 |
111,25 |
111,19 |
111,43 |
111,43 |
111,42 |
111,41 |
111,41 |
111,4 |
111,39 |
111,39 |
111,45 |
110,66 |
110,6 |
110,55 |
110,49 |
111,35 |
111,6
|
06/04/2014 |
111,92 |
111,86 |
111,8 |
111,74 |
111,68 |
111,62 |
111,56 |
111,5 |
111,75 |
111,4 |
111,65 |
111,61 |
111,23 |
111,53 |
111,11 |
111,06 |
111,46 |
110,95 |
110,89 |
110,83 |
110,8 |
110,74 |
110,69 |
110,63
|
07/04/2014 |
111,09 |
111,02 |
110,97 |
110,9 |
110,85 |
110,78 |
110,74 |
110,69 |
110,64 |
110,57 |
110,52 |
110,48 |
110,41 |
110,36 |
110,29 |
110,25 |
110,18 |
110,13 |
110,08 |
110,04 |
109,99 |
110,71 |
111 |
110,71
|
08/04/2014 |
111,31 |
111,23 |
111,14 |
111,07 |
111 |
110,92 |
110,85 |
110,78 |
110,71 |
110,64 |
110,57 |
110,5 |
110,43 |
110,36 |
110,29 |
110,22 |
110,15 |
110,08 |
110,01 |
109,94 |
109,88 |
109,81 |
109,74 |
109,67
|
09/04/2014 |
106,08 |
106,01 |
105,95 |
105,88 |
105,82 |
105,77 |
105,71 |
105,64 |
105,58 |
105,51 |
105,45 |
105,39 |
105,32 |
105,57 |
105,2 |
105,16 |
105,1 |
105,45 |
104,97 |
104,91 |
104,85 |
104,79 |
104,73 |
104,68
|
10/04/2014 |
16,46 |
16,45 |
16,44 |
16,43 |
16,42 |
16,41 |
16,4 |
16,39 |
16,38 |
16,37 |
16,36 |
16,35 |
16,34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
176,2 |
0 |
0 |
0
|
24/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
176,2 |
176,2 |
0 |
0 |
0
|
25/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
0 |
0 |
0
|
26/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
176,2 |
233,2 |
233,2 |
233,2 |
176,2 |
0
|
29/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
176,2 |
0 |
0 |
0 |
0 |
0 |
233,2 |
233,2 |
233,2 |
233,2 |
176,2 |
0
|
30/04/2014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
176,2 |
0 |
0 |
0 |
0 |
0 |
176,2 |
233,2 |
233,2 |
176,2 |
0 |
0
|
|