Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/09/2016 |
9,05 |
9,05 |
9,04 |
9,04 |
9,03 |
9 |
9,02 |
9,02 |
9,01 |
9,01 |
9 |
9 |
8,99 |
8,99 |
8,98 |
8,98 |
8,98 |
8,97 |
8,97 |
8,96 |
8,96 |
8,95 |
8,95 |
8,94
|
02/09/2016 |
9,07 |
8,98 |
8,69 |
8,69 |
8,69 |
8,69 |
9,04 |
9,03 |
9,03 |
9,02 |
9,02 |
9,01 |
9,01 |
9 |
9 |
8,99 |
9,03 |
8,98 |
8,98 |
8,98 |
8,97 |
8,97 |
8,96 |
9,02
|
03/09/2016 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03 |
,03
|
04/09/2016 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02 |
,02
|
05/09/2016 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01 |
,01
|
06/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
08/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
81,6 |
111,8 |
111,8 |
0 |
0
|
16/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/09/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/09/2016 |
10,88 |
10,81 |
10,81 |
10,81 |
10,82 |
10,87 |
10,86 |
10,86 |
10,86 |
10,86 |
10,85 |
10,85 |
10,85 |
10,85 |
10,85 |
10,84 |
10,84 |
10,84 |
10,84 |
10,83 |
10,83 |
10,83 |
10,83 |
10,83
|
29/09/2016 |
12,27 |
12,27 |
12,25 |
12,25 |
12,27 |
12,27 |
12,27 |
12,27 |
12,27 |
12,27 |
12,27 |
12,27 |
12,27 |
12,26 |
12,26 |
12,26 |
12,26 |
12,25 |
12,25 |
12,25 |
12,25 |
12,24 |
12,24 |
12,28
|
30/09/2016 |
12,17 |
12,16 |
12,16 |
12,16 |
12,12 |
12,15 |
12,15 |
12,15 |
12,15 |
12,14 |
12,14 |
12,14 |
12,14 |
12,14 |
12,13 |
12,13 |
12,13 |
12,16 |
12,12 |
12,12 |
12,12 |
12,12 |
12,11 |
12,17
|
|