Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/10/2016 |
22,23 |
21,71 |
21,71 |
21,71 |
21,71 |
22,21 |
22,21 |
22,2 |
22,2 |
22,19 |
22,19 |
22,18 |
22,18 |
22,17 |
22,17 |
22,16 |
22,16 |
22,16 |
22,15 |
22,15 |
22,14 |
22,14 |
22,13 |
21,8
|
02/10/2016 |
22,33 |
22,33 |
21,95 |
21,95 |
22,32 |
22,31 |
22,31 |
22,3 |
22,3 |
22,29 |
22,29 |
22,28 |
22,28 |
22,27 |
22,27 |
22,26 |
22,26 |
22,25 |
22,25 |
22,25 |
22,24 |
22,24 |
22,3 |
22,23
|
03/10/2016 |
26,44 |
26,44 |
26,01 |
26,02 |
26,43 |
26,42 |
26,42 |
26,41 |
26,41 |
26,4 |
26,4 |
26,39 |
26,39 |
26,38 |
26,37 |
26,37 |
26,36 |
26,36 |
26,35 |
26,35 |
26,34 |
26,34 |
26,33 |
26,34
|
04/10/2016 |
22,37 |
22,36 |
21,82 |
21,82 |
22,35 |
22,34 |
22,34 |
22,34 |
22,33 |
22,33 |
22,32 |
22,32 |
22,31 |
22,31 |
22,3 |
22,3 |
22,3 |
22,29 |
22,29 |
22,28 |
22,28 |
22,27 |
22,34 |
22,26
|
05/10/2016 |
26,11 |
25,76 |
25,76 |
25,76 |
25,76 |
25,76 |
26,11 |
26,37 |
26,36 |
26,36 |
26,35 |
26,35 |
26,34 |
26,34 |
26,33 |
26,33 |
26,33 |
26,32 |
26,32 |
26,31 |
26,31 |
26,3 |
26,3 |
26,29
|
06/10/2016 |
26,38 |
26,38 |
26,37 |
26,36 |
26,36 |
26,35 |
26,35 |
26,34 |
26,34 |
26,39 |
26,39 |
26,39 |
26,39 |
26,39 |
26,39 |
26,37 |
26,3 |
26,38 |
26,32 |
26,39 |
26,38 |
26,27 |
26,26 |
26,38
|
07/10/2016 |
26,27 |
21,66 |
21,66 |
21,66 |
21,66 |
21,66 |
21,66 |
26,37 |
26,37 |
26,36 |
26,36 |
26,35 |
26,35 |
26,34 |
26,34 |
26,34 |
26,33 |
26,33 |
26,32 |
26,33 |
26,31 |
26,31 |
26,3 |
26,38
|
08/10/2016 |
83,1 |
83,1 |
83,1 |
83,1 |
54,66 |
19,3 |
19,3 |
54,68 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1
|
09/10/2016 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
83,1 |
54,22 |
54,21 |
54,2 |
54,19 |
54,33 |
54,17 |
54,33 |
54,16 |
54,33 |
54,15 |
54,14 |
54,34 |
54,12 |
54,34
|
10/10/2016 |
25,53 |
25,53 |
25,53 |
50,56 |
25,53 |
25,53 |
50,56 |
50,55 |
50,55 |
51,05 |
51,04 |
51,04 |
51,03 |
51,02 |
51,02 |
51,01 |
51 |
50,99 |
50,98 |
50,97 |
50,96 |
50,95 |
25,53 |
25,53
|
11/10/2016 |
54,98 |
54,97 |
54,96 |
54,96 |
54,95 |
54,94 |
54,93 |
54,93 |
54,92 |
54,91 |
54,9 |
54,9 |
54,89 |
54,88 |
54,87 |
54,87 |
54,86 |
54,85 |
54,84 |
54,84 |
54,83 |
54,82 |
54,81 |
54,81
|
12/10/2016 |
51,86 |
51,85 |
51,84 |
51,83 |
51,82 |
51,81 |
51,8 |
51,79 |
51,78 |
51,77 |
55,53 |
55,53 |
55,53 |
51,73 |
51,72 |
51,71 |
51,71 |
51,7 |
51,69 |
55,53 |
55,53 |
55,53 |
55,53 |
51,65
|
13/10/2016 |
54,98 |
54,97 |
54,96 |
54,95 |
54,94 |
54,93 |
54,92 |
54,91 |
54,89 |
54,88 |
56,03 |
56,03 |
56,03 |
54,84 |
54,83 |
54,82 |
54,81 |
54,8 |
54,79 |
56,03 |
56,03 |
56,03 |
56,03 |
54,79
|
14/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
49,45 |
49,45 |
49,45 |
49,45 |
49,45 |
49,45 |
0 |
49,45 |
49,45 |
49,45 |
49,45 |
49,45 |
0 |
49,45 |
49,45 |
0
|
15/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
57,7 |
47,2 |
0 |
0 |
0 |
57,7 |
57,7 |
57,7 |
57,7 |
57,69
|
16/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
46,08 |
46,07 |
46,06 |
53,52 |
46,05 |
46,04 |
46,03 |
46,03 |
53,51 |
53,51 |
53,51 |
53,51 |
53,51
|
17/10/2016 |
45,65 |
45,64 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
45,56 |
45,56 |
45,55 |
45,54 |
53,24 |
45,52 |
45,51 |
45,51 |
45,51 |
53,23 |
53,23 |
53,23 |
53,23 |
0
|
18/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
41,43 |
41,43 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
41,43 |
41,43 |
41,43 |
41,43 |
41,43
|
21/10/2016 |
37,3 |
0 |
0 |
0 |
0 |
0 |
0 |
37,29 |
37,29 |
37,28 |
37,28 |
37,28 |
37,28 |
37,27 |
0 |
0 |
0 |
0 |
0 |
37,25 |
37,24 |
37,24 |
0 |
0
|
22/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24,96 |
24,96 |
24,96 |
24,96 |
24,96 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1,44 |
1,44 |
1,44 |
1,44 |
1,44 |
1,44 |
1,44 |
1,44 |
1,49 |
1,49 |
1,49 |
1,49 |
1,49 |
1,49
|
29/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
31/10/2016 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
|