Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/02/2017 |
66,67 |
66,67 |
66,67 |
66,67 |
66,67 |
66,67 |
66,67 |
74,57 |
74,55 |
74,52 |
74,5 |
74,48 |
74,45 |
74,43 |
74,41 |
74,38 |
74,36 |
74,34 |
74,32 |
74,31 |
74,28 |
74,6 |
74,24 |
74,22
|
02/02/2017 |
79,85 |
79,83 |
79,8 |
79,78 |
79,75 |
79,73 |
79,7 |
79,67 |
79,65 |
79,99 |
80,23 |
80,23 |
80,23 |
80,23 |
79,99 |
79,49 |
79,47 |
79,44 |
79,91 |
79,39 |
79,37 |
79,35 |
79,94 |
80,14
|
03/02/2017 |
80,95 |
80,92 |
80,9 |
80,87 |
80,85 |
80,9 |
80,9 |
81,09 |
81,09 |
81,09 |
81,09 |
81,09 |
81,09 |
95,3 |
95,31 |
95,3 |
81,09 |
81,09 |
81,09 |
81,09 |
81,33 |
81,12 |
81,13 |
81,39
|
04/02/2017 |
78,24 |
78,22 |
78,19 |
78,16 |
78,14 |
78,12 |
78,1 |
78,07 |
78,04 |
78,02 |
77,99 |
77,97 |
77,94 |
77,91 |
78,12 |
77,86 |
78,1 |
78,08 |
77,79 |
78,05 |
78,04 |
77,72 |
78,01 |
63,56
|
05/02/2017 |
60,55 |
60,55 |
60,55 |
60,55 |
60,55 |
60,55 |
60,55 |
60,55 |
60,56 |
60,56 |
60,56 |
59,89 |
60,56 |
0 |
0 |
0 |
0 |
60,56 |
59,4 |
60,57 |
59,27 |
59,21 |
59,21 |
0
|
06/02/2017 |
0 |
0 |
63,95 |
63,95 |
63,96 |
63,96 |
63,96 |
63,97 |
63,97 |
63,97 |
63,98 |
63,98 |
63,98 |
63,99 |
63,99 |
64 |
64 |
77,56 |
64,03 |
77,51 |
77,49 |
78 |
77,45 |
77,43
|
07/02/2017 |
74,57 |
74,54 |
74,51 |
74,48 |
74,45 |
74,42 |
74,39 |
74,36 |
74,35 |
74,32 |
74,29 |
74,26 |
74,23 |
74,2 |
74,18 |
74,15 |
74,12 |
74,09 |
74,28 |
74,04 |
74,26 |
73,98 |
73,95 |
74,23
|
08/02/2017 |
64,18 |
64,18 |
64,18 |
64,18 |
64,18 |
64,18 |
64,18 |
64,18 |
73,82 |
73,8 |
73,79 |
73,77 |
73,75 |
73,73 |
73,71 |
73,69 |
73,67 |
73,65 |
73,62 |
73,87 |
73,58 |
64,21 |
64,18 |
64,18
|
09/02/2017 |
64,53 |
64,51 |
64,52 |
64,52 |
64,52 |
64,52 |
64,52 |
64,52 |
64,54 |
74,11 |
74,09 |
74,07 |
74,05 |
74,04 |
74,02 |
74 |
73,98 |
73,96 |
73,94 |
74,23 |
73,92 |
73,9 |
74,23 |
73,86
|
10/02/2017 |
77,84 |
77,82 |
77,79 |
77,76 |
77,74 |
77,71 |
77,7 |
77,67 |
77,64 |
77,62 |
77,59 |
77,56 |
77,54 |
77,51 |
77,49 |
77,46 |
77,43 |
77,41 |
77,38 |
77,36 |
77,33 |
77,31 |
77,3 |
77,79
|
11/02/2017 |
70,9 |
70,88 |
70,86 |
70,83 |
70,81 |
70,79 |
70,77 |
70,74 |
70,72 |
70,7 |
70,68 |
70,66 |
70,63 |
70,88 |
70,59 |
70,88 |
70,55 |
70,53 |
70,86 |
70,5 |
70,47 |
70,45 |
70,43 |
70,41
|
12/02/2017 |
71,02 |
70,99 |
11,03 |
11,03 |
11,03 |
10,82 |
10,82 |
10,82 |
11,02 |
11,01 |
10,82 |
10,82 |
10,82 |
11 |
11 |
10,82 |
10,86 |
10,87 |
10,99 |
70,55 |
70,52 |
70,7 |
70,47 |
70,45
|
13/02/2017 |
71,84 |
71,82 |
71,79 |
71,77 |
71,74 |
71,71 |
71,69 |
71,68 |
71,65 |
71,63 |
71,6 |
71,58 |
71,55 |
71,52 |
71,5 |
71,47 |
71,45 |
71,42 |
71,4 |
71,38 |
71,62 |
71,33 |
71,61 |
71,29
|
14/02/2017 |
34,42 |
34,41 |
34,4 |
34,39 |
34,37 |
34,36 |
34,35 |
34,34 |
34,33 |
34,32 |
34,31 |
34,3 |
34,29 |
34,28 |
34,27 |
34,26 |
34,24 |
34,23 |
34,36 |
34,21 |
34,2 |
34,19 |
34,18 |
34,17
|
15/02/2017 |
34,5 |
34,48 |
34,47 |
34,45 |
34,44 |
34,42 |
34,41 |
34,39 |
35,14 |
35,14 |
34,45 |
34,46 |
35,11 |
35,11 |
35,1 |
35,09 |
35,09 |
35,08 |
35,07 |
35,05 |
99,5 |
127,63 |
99,5 |
35,03
|
16/02/2017 |
34,38 |
32,61 |
32,6 |
32,58 |
32,56 |
32,55 |
32,53 |
34,33 |
34,32 |
34,31 |
34,31 |
34,3 |
127,63 |
127,63 |
127,63 |
127,63 |
99,5 |
34,27 |
34,25 |
34,24 |
34,24 |
34,23 |
34,22 |
34,22
|
17/02/2017 |
29,44 |
29,42 |
29,4 |
29,38 |
29,36 |
29,34 |
29,32 |
29,3 |
29,28 |
29,4 |
32,6 |
32,59 |
32,58 |
32,58 |
32,57 |
99,5 |
99,5 |
99,5 |
99,5 |
99,5 |
127,63 |
108 |
32,52 |
32,51
|
18/02/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/02/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/02/2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
127,6 |
127,6 |
127,6 |
127,6 |
127,6 |
127,6 |
0 |
0 |
99,5 |
99,5 |
0 |
0
|
21/02/2017 |
12,87 |
12,86 |
12,85 |
12,84 |
12,83 |
12,82 |
12,81 |
12,81 |
18,14 |
18,14 |
99,5 |
99,5 |
99,5 |
99,5 |
99,5 |
99,5 |
18,13 |
18,13 |
18,13 |
18,12 |
18,12 |
18,12 |
18,12 |
18,12
|
22/02/2017 |
18,11 |
18,11 |
18,11 |
12,72 |
12,71 |
12,71 |
12,7 |
18,11 |
18,11 |
18,1 |
18,1 |
18,21 |
99,5 |
99,5 |
99,5 |
18,2 |
99,5 |
99,5 |
18,4 |
18,1 |
99,5 |
127,63 |
127,63 |
99,5
|
23/02/2017 |
18,21 |
18,21 |
18,21 |
18,21 |
18,21 |
18,2 |
12,88 |
12,87 |
18,2 |
18,21 |
18,2 |
18,2 |
127,63 |
127,63 |
127,63 |
127,63 |
127,63 |
127,63 |
18,2 |
99,5 |
127,63 |
127,63 |
127,63 |
99,5
|
24/02/2017 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,95 |
17,94 |
127,63 |
127,63 |
127,63 |
127,63 |
127,63 |
17,94 |
17,94 |
17,94 |
17,94 |
17,94 |
17,94 |
17,94
|
25/02/2017 |
21,5 |
21,48 |
21,47 |
21,46 |
21,45 |
21,43 |
21,42 |
21,41 |
21,46 |
21,46 |
21,46 |
21,45 |
21,45 |
99,5 |
99,5 |
99,5 |
21,45 |
21,45 |
21,49 |
21,49 |
21,48 |
21,45 |
21,41 |
21,48
|
26/02/2017 |
21,43 |
21,42 |
21,41 |
21,39 |
21,38 |
21,37 |
21,36 |
21,35 |
21,4 |
21,33 |
21,32 |
21,31 |
21,45 |
21,45 |
21,45 |
21,45 |
21,45 |
21,45 |
21,23 |
21,22 |
21,36 |
21,36 |
21,41 |
21,35
|
27/02/2017 |
21,39 |
21,38 |
21,37 |
21,36 |
21,34 |
21,34 |
21,32 |
21,31 |
21,3 |
21,29 |
21,28 |
21,44 |
21,44 |
21,44 |
21,44 |
99,5 |
21,44 |
21,44 |
21,44 |
21,44 |
21,44 |
21,16 |
21,15 |
21,29
|
28/02/2017 |
23,3 |
23,29 |
23,28 |
23,27 |
23,26 |
23,25 |
23,24 |
23,23 |
23,22 |
23,32 |
23,36 |
23,36 |
23,36 |
23,36 |
23,36 |
23,36 |
23,36 |
23,36 |
23,36 |
23,36 |
99,5 |
127,63 |
23,36 |
23,36
|
|