Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
173 |
173 |
173 |
173 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
173 |
147.9 |
147.9 |
02/02/2022 |
147.9 |
147.9 |
124.6 |
124.6 |
124.6 |
124.6 |
124.6 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
147.9 |
03/02/2022 |
147.9 |
147.9 |
147.9 |
138 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
04/02/2022 |
201.7 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
239 |
213.3 |
201.7 |
201.7 |
05/02/2022 |
201.7 |
201.7 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
06/02/2022 |
147.9 |
147.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
07/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
124.6 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
08/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
183.5 |
147.9 |
09/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
170.4 |
170.4 |
170.4 |
170.4 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
170.4 |
147.9 |
147.9 |
0 |
10/02/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
182.8 |
182.8 |
201.7 |
201.7 |
213.3 |
201.7 |
201.7 |
182.8 |
182.8 |
182.8 |
147.9 |
147.9 |
147.9 |
11/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
191.5 |
201.7 |
201.7 |
201.7 |
210.1 |
213.3 |
220.3 |
220.3 |
220.3 |
250 |
250 |
250 |
250 |
210.1 |
210.1 |
191.5 |
191.5 |
147.9 |
147.9 |
147.9 |
12/02/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
13/02/2022 |
147.9 |
147.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
14/02/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
206.3 |
206.3 |
206.3 |
206.3 |
15/02/2022 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
213.3 |
213.3 |
213.3 |
213.3 |
213.3 |
201.7 |
201.7 |
147.9 |
147.9 |
16/02/2022 |
147.9 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
213.3 |
250 |
250 |
250 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
17/02/2022 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
18/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
147.9 |
147.9 |
19/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
20/02/2022 |
147.9 |
147.9 |
147.9 |
183 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
183 |
183 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
201.7 |
201.7 |
21/02/2022 |
201.7 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
0 |
0 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
22/02/2022 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
23/02/2022 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
147.9 |
24/02/2022 |
147.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
25/02/2022 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
26/02/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
147.9 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
147.9 |
147.9 |
124.6 |
0 |
0 |
27/02/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
201.7 |
28/02/2022 |
191.2 |
191.2 |
147.9 |
147.9 |
147.9 |
191.2 |
191.2 |
191.2 |
201.7 |
201.7 |
201.7 |
201.7 |
191.2 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
0 |
0 |
|