Fecha |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01/12/2022 |
208.2 |
159.8 |
208.2 |
208.2 |
208.2 |
208.2 |
208.2 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
208.2 |
208.2 |
159.8 |
159.8 |
159.8 |
208.2 |
208.2 |
208.2 |
208.2 |
02/12/2022 |
224.3 |
164 |
164 |
0 |
0 |
0 |
0 |
0 |
0 |
164 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
03/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
04/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
05/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
0 |
06/12/2022 |
0 |
0 |
0 |
0 |
158 |
158 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
07/12/2022 |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
224.3 |
167.5 |
167.5 |
0 |
08/12/2022 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
09/12/2022 |
250 |
226.8 |
226.8 |
226.8 |
224.3 |
224.3 |
224.3 |
224.3 |
226.8 |
226.8 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
10/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
239.3 |
239.3 |
239.3 |
239.3 |
250 |
239.3 |
239.3 |
239.3 |
239.3 |
239.3 |
224.3 |
224.3 |
224.3 |
0 |
0 |
11/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
232.4 |
232.4 |
224.3 |
224.3 |
224.3 |
224.3 |
12/12/2022 |
224.3 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
227.4 |
227.4 |
227.4 |
227.4 |
227.4 |
227.4 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
13/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
236 |
236 |
236 |
236 |
236 |
236 |
236 |
236 |
250 |
250 |
250 |
250 |
236 |
236 |
236 |
236 |
224.3 |
14/12/2022 |
224.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
224.3 |
226.8 |
226.8 |
226.8 |
226.8 |
250 |
250 |
250 |
250 |
250 |
250 |
226.8 |
224.3 |
224.3 |
224.3 |
224.3 |
15/12/2022 |
224.3 |
224.3 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
16/12/2022 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
231.7 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
173.6 |
231.7 |
231.7 |
231.7 |
173.6 |
17/12/2022 |
221.6 |
175.8 |
175.8 |
175.8 |
175.8 |
175.8 |
175.8 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
175.8 |
175.8 |
167 |
0 |
167 |
167 |
0 |
0 |
18/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
173.5 |
173.5 |
217.5 |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
167 |
0 |
0 |
0 |
0 |
0 |
19/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
167 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
167 |
0 |
20/12/2022 |
0 |
0 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
224.3 |
224.3 |
224.3 |
0 |
0 |
224.3 |
224.3 |
0 |
0 |
21/12/2022 |
0 |
0 |
0 |
224.3 |
0 |
0 |
0 |
224.3 |
224.3 |
224.3 |
232.3 |
232.3 |
250 |
250 |
250 |
250 |
232.3 |
232.3 |
232.3 |
224.3 |
167 |
167 |
0 |
0 |
22/12/2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
126.3 |
126.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
126.3 |
0 |
0 |
23/12/2022 |
0 |
0 |
0 |
0 |
121.2 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
250 |
250 |
250 |
24/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
167 |
167 |
123.3 |
123.3 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
25/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
125.1 |
125.1 |
125.1 |
125.1 |
125.1 |
125.1 |
167 |
167 |
167 |
167 |
167 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
26/12/2022 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
27/12/2022 |
224.3 |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
28/12/2022 |
224.3 |
224.3 |
224.3 |
148.1 |
148.1 |
0 |
148.1 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
148.1 |
148.1 |
148.1 |
224.3 |
224.3 |
167 |
148.1 |
29/12/2022 |
167 |
167 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
224.3 |
224.3 |
30/12/2022 |
224.3 |
0 |
0 |
0 |
0 |
0 |
0 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
250 |
31/12/2022 |
250 |
250 |
224.3 |
224.3 |
167 |
167 |
167 |
167 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
250 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
167 |
167 |
0 |
|